Call Us : (+91) (79) 40020242

Derivatives
Derivative Summary
YOU ARE ON : Home | Market & News | Derivatives | Updates | Derivative Summary
Instr. Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts Traded Turnover OI Market Lot
(Rs.) (Rs.) (Nos.) (Rs.In Crores)
OPTIDX NIFTY 27-Sep-18 CE 11100.00 60.35 575086.00 47735.52 2155950 75
OPTIDX BANKNIFTY 27-Sep-18 CE 25500.00 130 516577.00 52340.3 573160 40
OPTIDX NIFTY 27-Sep-18 CE 11200.00 20.5 507392.00 42116.52 2485500 75
OPTIDX NIFTY 27-Sep-18 PE 10900.00 22.5 491105.00 40764.6 2132700 75
OPTIDX NIFTY 27-Sep-18 CE 11000.00 123.8 484736.00 40235.94 1707600 75
OPTIDX NIFTY 27-Sep-18 PE 11000.00 40.6 476793.00 39576.62 3748050 75
OPTIDX BANKNIFTY 27-Sep-18 PE 24500.00 36.35 363736.00 36854.24 408680 40
OPTIDX NIFTY 27-Sep-18 PE 10800.00 12.1 351286.00 29158.8 2796975 75
OPTIDX BANKNIFTY 27-Sep-18 CE 25200.00 278.2 346486.00 35106.45 375720 40
OPTIDX BANKNIFTY 27-Sep-18 CE 25300.00 221.35 310489.00 31459.18 335680 40
Page 1 of 1904
SENSEX
36652.06
347.04
NIFTY
11067.45
100.05
Global Indices
IndicesPriceChg
Dow Jones 26562.050781 -181.45
FTSE 100 7458.410156 -31.82
Hang Seng 27499.390625 -454.19
Nasdaq 7993.248047 6.29
Nikkei 225 23869.929688 195
More