Call Us : (+91) (79) 40020242

Derivatives
Derivative Summary
YOU ARE ON : Home | Market & News | Derivatives | Updates | Derivative Summary
Instr. Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts Traded Turnover OI Market Lot
(Rs.) (Rs.) (Nos.) (Rs.In Crores)
OPTIDX NIFTY 28-Jun-18 CE 10800.00 72.2 386411.00 31362.61 3152775 75
OPTIDX NIFTY 28-Jun-18 PE 10700.00 19.75 377775.00 30661.68 5706900 75
OPTIDX BANKNIFTY 28-Jun-18 CE 27000.00 84.5 279267.00 29900.39 1587720 40
OPTIDX NIFTY 28-Jun-18 CE 10900.00 26.15 240438.00 19514.88 3253575 75
OPTIDX NIFTY 28-Jun-18 PE 10600.00 9.15 235850.00 19142.5 4291350 75
OPTIDX BANKNIFTY 28-Jun-18 CE 26800.00 156.05 226702.00 24272.39 366960 40
OPTIDX NIFTY 28-Jun-18 PE 10800.00 42.45 222213.00 18035.67 3146850 75
OPTIDX BANKNIFTY 28-Jun-18 CE 26700.00 206.05 213746.00 22885.23 323360 40
OPTIDX BANKNIFTY 28-Jun-18 PE 26000.00 17.45 206703.00 22131.15 1120160 40
OPTIDX BANKNIFTY 28-Jun-18 CE 26600.00 268.5 188114.00 20140.88 260400 40
Page 1 of 951
SENSEX
35689.6
257.21
NIFTY
10821.85
80.75
Global Indices
IndicesPriceChg
Dow Jones 24461.699219 -196.1
FTSE 100 7556.399902 -71
Hang Seng 29296.050781 -400.12
Nasdaq 7712.950195 -68.57
Nikkei 225 22693.039063 137.61
More