Call Us : (+91) (79) 40020242

Derivatives
Most Active Calls
YOU ARE ON : Home | Market & News | Derivatives | Updates | Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK IDBI 28-Jun-18 XX 0 59.10
1.25  2.16
65340000 6534 387.73 61930000
FUTSTK SAIL 28-Jun-18 XX 0 84.20
1.65 2.00
57468000 4789 479.17 82812000
FUTSTK SBIN 28-Jun-18 XX 0 273.90
4.55  1.69
54795000 18265 1482.75 68247000
FUTSTK ICICIBANK 28-Jun-18 XX 0 301.55
3.65 1.23
46186250 16795 1382.31 80973750
FUTSTK SUZLON 28-Jun-18 XX 0 7.75
0.10  1.31
40040000 1144 30.35 268765000
FUTSTK ADANIPOWER 28-Jun-18 XX 0 18.55
-0.15 -0.80
36540000 1827 66.80 97020000
FUTSTK PNB 28-Jun-18 XX 0 82.20
-1.30  -1.56
35176000 8794 289.99 65024000
FUTSTK GMRINFRA 28-Jun-18 XX 0 16.05
0.10 0.63
34020000 756 54.53 267795000
FUTSTK BANKBARODA 28-Jun-18 XX 0 122.00
-0.25  -0.20
32112000 8028 391.86 65764000
FUTSTK ASHOKLEY 28-Jun-18 XX 0 136.85
1.25 0.92
30541000 4363 414.47 63224000
Page 1 of 21
SENSEX
35689.6
257.21
NIFTY
10821.85
80.75
Global Indices
IndicesPriceChg
Dow Jones 24461.699219 -196.1
FTSE 100 7556.399902 -71
Hang Seng 29296.050781 -400.12
Nasdaq 7712.950195 -68.57
Nikkei 225 22693.039063 137.61
More