Call Us : (+91) (79) 40020242

Derivatives
Most Active Calls
YOU ARE ON : Home | Market & News | Derivatives | Updates | Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK SUZLON 27-Sep-18 XX 0 6.20
-0.35  -5.34
125055000 2779 78.78 232605000
FUTSTK DHFL 27-Sep-18 XX 0 301.05
-92.00 -23.41
111958500 74639 3518.86 12732000
FUTSTK YESBANK 27-Sep-18 XX 0 220.05
-6.85  -3.02
109837000 62764 2442.01 60067000
FUTSTK PNB 27-Sep-18 XX 0 67.10
-2.25 -3.24
98807500 17965 661.02 87851500
FUTSTK JPASSOCIAT 27-Sep-18 XX 0 7.20
-0.60  -7.69
90508000 2662 67.88 91188000
FUTSTK GMRINFRA 27-Sep-18 XX 0 16.85
0.20 1.20
81405000 1809 136.84 173070000
FUTSTK IDFCBANK 27-Sep-18 XX 0 38.05
-0.70  -1.81
80938000 7358 305.78 69377000
FUTSTK IDEA 27-Sep-18 XX 0 40.60
-1.60 -3.79
78687000 11241 321.36 81438000
FUTSTK ICICIBANK 27-Sep-18 XX 0 311.30
1.70  0.55
78289750 28469 2397.00 66409750
FUTSTK BANKBARODA 27-Sep-18 XX 0 109.75
1.65 1.53
73596000 18399 793.00 36200000
Page 1 of 21
SENSEX
36652.06
347.04
NIFTY
11067.45
100.05
Global Indices
IndicesPriceChg
Dow Jones 26562.050781 -181.45
FTSE 100 7458.410156 -31.82
Hang Seng 27499.390625 -454.19
Nasdaq 7993.248047 6.29
Nikkei 225 23869.929688 195
More