Call Us : (+91) (79) 40020242

Derivatives
Most Active Calls
YOU ARE ON : Home | Market & News | Derivatives | Updates | Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK SAIL 27-Dec-18 XX 0 52.70
1.25  2.43
28368000 2364 149.73 82608000
FUTSTK TATAMOTORS 27-Dec-18 XX 0 174.70
7.25 4.33
24025500 16017 416.51 62451000
FUTSTK VEDL 27-Dec-18 XX 0 207.55
5.70  2.82
22884750 13077 478.70 37765000
FUTSTK ICICIBANK 27-Dec-18 XX 0 359.25
6.95 1.97
22475750 8173 805.35 82093000
FUTSTK RCOM 27-Dec-18 XX 0 15.85
0.05  0.32
22344000 798 35.62 82236000
FUTSTK YESBANK 27-Dec-18 XX 0 182.50
1.45 0.80
19720750 11269 360.20 154054300
FUTSTK NTPC 27-Dec-18 XX 0 145.85
2.15  1.50
18056000 4514 266.61 69832000
FUTSTK PFC 27-Dec-18 XX 0 92.55
1.65 1.82
16356000 2726 150.88 42522000
FUTSTK SBIN 27-Dec-18 XX 0 289.40
-0.65  -0.22
16239000 5413 471.92 82026000
FUTSTK RECLTD 27-Dec-18 XX 0 105.60
1.15 1.10
13254000 2209 139.92 51816000
Page 1 of 21
SENSEX
36203.88
240.95
NIFTY
10864.3
58.85
Global Indices
IndicesPriceChg
Dow Jones 24100.509766 -496.87
FTSE 100 6845.200195 -32.3
Hang Seng 26094.789063 -429.56
Nasdaq 6910.669922 -159.66
Nikkei 225 21374.830078 -441.36
More