Call Us : (+91) (79) 40020242

Derivatives
Most Active Puts
YOU ARE ON : Home | Market & News | Derivatives | Updates | Most Active Puts
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK SAIL 27-Dec-18 XX 0 52.35
0.90  1.75
34008000 2834 179.26 83880000
FUTSTK RCOM 27-Dec-18 XX 0 15.70
-0.10 -0.63
30212000 1079 47.98 84140000
FUTSTK TATAMOTORS 27-Dec-18 XX 0 175.20
7.75  4.63
28345500 18897 492.28 62959500
FUTSTK ICICIBANK 27-Dec-18 XX 0 359.70
7.40 2.10
26336750 9577 944.25 82007750
FUTSTK VEDL 27-Dec-18 XX 0 207.35
5.50  2.72
25438000 14536 531.76 37933000
FUTSTK YESBANK 27-Dec-18 XX 0 181.95
0.90 0.50
23257500 13290 424.50 154152300
FUTSTK SBIN 27-Dec-18 XX 0 288.30
-1.75  -0.60
21540000 7180 625.07 83049000
FUTSTK NTPC 27-Dec-18 XX 0 146.25
2.55 1.77
20628000 5157 304.24 70540000
FUTSTK PFC 27-Dec-18 XX 0 91.30
0.40  0.44
19704000 3284 181.57 43242000
FUTSTK RECLTD 27-Dec-18 XX 0 104.80
0.35 0.34
16188000 2698 170.86 51990000
Page 1 of 21
SENSEX
36180.62
217.69
NIFTY
10863.55
58.1
Global Indices
IndicesPriceChg
Dow Jones 24100.509766 -496.87
FTSE 100 6845.200195 -32.3
Hang Seng 26094.789063 -429.56
Nasdaq 6910.669922 -159.66
Nikkei 225 21374.830078 -441.36
More