Call Us : (+91) (79) 40020242

Equity
Rise Volume, Delivery & Fall in Price
YOU ARE ON : Home | Equity | ANALYSIS | Rise Volume, Delivery & Fall in Price
Exchange : 
Company
 
19-Jun-2018  
Traded Qty Del.Volume Price (Rs.)
20-Jun-2018  
Traded Qty Del.Volume Price (Rs.)
21-Jun-2018  
Traded Qty Del.Volume Price (Rs.)
Fall in price
(%)
HCC
1094242 369862 13.91
1218257 405412 13.68
1272953 495684 13.02
-6.40
MIRC Electronics
15442 9690 32.15
50897 30260 30.55
155598 76044 29.10
-9.49
Transchem
1543 785 31.70
2370 2310 30.95
3915 3799 29.95
-5.52
JB Chem & Pharma
1954 1255 278.90
7215 1261 275.95
15542 3119 271.55
-2.64
Vipul
5484 1840 50.00
9413 2390 49.75
11850 3082 47.45
-5.10
Saint-Gobain Sekurit
44755 35325 64.50
129707 99138 62.70
139957 114217 59.45
-7.83
Precision Electronic
15 15 29.95
67 67 28.50
585 585 28.45
-5.01
Ritesh International
315 315 15.55
370 370 15.25
400 400 14.95
-3.86
Windsor Machines
70785 27524 110.00
82657 29268 109.90
90774 43982 109.70
-0.27
Indsil Hydro Power
7697 7543 150.90
10789 9617 144.80
13654 12857 138.65
-8.12
     
SENSEX
35689.6
257.21
NIFTY
10821.85
80.75
Global Indices
IndicesPriceChg
Dow Jones 24461.699219 -196.1
FTSE 100 7556.399902 -71
Hang Seng 29296.050781 -400.12
Nasdaq 7712.950195 -68.57
Nikkei 225 22693.039063 137.61
More