Call Us : (+91) (79) 40020242

Equity
Rise Volume, Delivery & Fall in Price
YOU ARE ON : Home | Equity | ANALYSIS | Rise Volume, Delivery & Fall in Price
Exchange : 
Company
 
19-Sep-2018  
Traded Qty Del.Volume Price (Rs.)
21-Sep-2018  
Traded Qty Del.Volume Price (Rs.)
24-Sep-2018  
Traded Qty Del.Volume Price (Rs.)
Fall in price
(%)
Indowind Energy
6000 3897 4.73
17008 10171 4.64
37341 33669 4.54
-4.02
Nahar Capital &Finl.
667 547 114.75
1009 865 110.85
1234 1034 107.05
-6.71
Oberoi Realty
4739 1784 452.35
73827 62094 429.30
233483 213147 405.20
-10.42
RPP Infra Projects
6007 2747 188.95
13030 4696 164.15
16574 6613 154.30
-18.34
Tree House Education
3410 3410 6.16
8030 6430 5.97
9746 8846 5.80
-5.84
Vardhman Special
1569 1125 122.00
4406 3107 114.55
5153 3660 111.40
-8.69
JTL Infra
160 109 127.20
2197 1626 118.10
33270 12989 113.65
-10.65
ICICI Prudent.Nifty
761 634 116.58
2371 1356 115.71
3001 1931 113.84
-2.35
Wonderla Holidays
490 268 300.35
725 440 299.55
3123 1883 290.35
-3.33
PTC Industries
162 162 475.10
261 261 455.00
461 461 432.25
-9.02
     
SENSEX
36652.06
347.04
NIFTY
11067.45
100.05
Global Indices
IndicesPriceChg
Dow Jones 26562.050781 -181.45
FTSE 100 7458.410156 -31.82
Hang Seng 27499.390625 -454.19
Nasdaq 7993.248047 6.29
Nikkei 225 23869.929688 195
More