Call Us : (+91) (79) 40020242

Derivatives
All Index Futures
YOU ARE ON : Home | Market & News | Derivatives | Markets | All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs.) (Lakhs)
FUTIDX BANKNIFTY 28-Jun-18 XX 0.00 26830.00 26360.15 26788.50 26788.50 88027 935910.11
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 26839.95 26387.15 26797.25 26797.25 5457 58124.08
FUTIDX BANKNIFTY 30-Aug-18 XX 0.00 26857.35 26421.50 26825.65 26825.65 242 2581.79
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 7445.00 0 0.00
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 7881.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX NIFTY 28-Jun-18 XX 0.00 10849.00 10712.10 10833.95 10833.95 124881 1009439.04
FUTIDX NIFTY 26-Jul-18 XX 0.00 10856.00 10723.50 10842.90 10842.90 14354 116170.40
FUTIDX NIFTY 30-Aug-18 XX 0.00 10880.00 10750.55 10865.25 10865.25 1375 11161.47
FUTIDX NIFTYCPSE 28-Jun-18 XX 0.00 0.00 0.00 2463.55 2463.55 0 0.00
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 2439.95 0 0.00
FUTIDX NIFTYCPSE 30-Aug-18 XX 0.00 0.00 0.00 2472.95 2472.95 0 0.00
FUTIDX NIFTYINFRA 28-Jun-18 XX 0.00 0.00 0.00 3389.30 3389.30 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 3500.75 0 0.00
FUTIDX NIFTYINFRA 30-Aug-18 XX 0.00 0.00 0.00 3400.05 3400.05 0 0.00
FUTIDX NIFTYIT 28-Jun-18 XX 0.00 13850.00 13741.00 13796.00 13796.00 153 1054.55
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 13840.00 13780.00 13822.00 13822.00 26 179.45
FUTIDX NIFTYIT 30-Aug-18 XX 0.00 0.00 0.00 13929.00 13929.00 0 0.00
FUTIDX NIFTYMID50 28-Jun-18 XX 0.00 4967.50 4836.25 4945.00 4945.00 9 88.67
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 0.00 0.00 5465.70 5465.70 0 0.00
FUTIDX NIFTYMID50 30-Aug-18 XX 0.00 0.00 0.00 5109.20 5109.20 0 0.00
FUTIDX NIFTYPSE 28-Jun-18 XX 0.00 0.00 0.00 3770.00 3770.00 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 3893.55 0 0.00
FUTIDX NIFTYPSE 30-Aug-18 XX 0.00 0.00 0.00 3925.45 3925.45 0 0.00
SENSEX
35689.6
257.21
NIFTY
10821.85
80.75
Global Indices
IndicesPriceChg
Dow Jones 24461.699219 -196.1
FTSE 100 7556.399902 -71
Hang Seng 29296.050781 -400.12
Nasdaq 7712.950195 -68.57
Nikkei 225 22693.039063 137.61
More