Call Us : (+91) (79) 40020242

Derivatives
All Index Futures
YOU ARE ON : Home | Market & News | Derivatives | Markets | All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs.) (Lakhs)
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 25429.95 24706.75 25343.45 25343.45 218323 2186151.16
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 25525.00 24826.70 25438.50 25438.50 30373 305535.13
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 25615.10 24930.00 25522.90 25522.90 569 5737.57
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7817.00 7817.00 0 0.00
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 7639.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 27-Sep-18 XX 0.00 11103.80 10909.05 11086.70 11086.70 234567 1936324.78
FUTIDX NIFTY 25-Oct-18 XX 0.00 11140.00 10952.90 11126.40 11126.40 83373 690807.42
FUTIDX NIFTY 29-Nov-18 XX 0.00 11180.15 11000.00 11168.20 11168.20 2784 23141.55
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 3108.75 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 3177.55 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 3312.70 0 0.00
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 16398.00 16140.00 16268.00 16268.00 485 3951.22
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 16420.00 16186.00 16307.00 16307.00 178 1453.97
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 0.00 0.00 15819.00 15819.00 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 0.00 0.00 5000.00 5000.00 2689 14148.38
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 0.00 0.00 4847.50 4847.50 2689 14149.85
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 5429.75 5429.75 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 3501.05 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 3599.05 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 3770.40 0 0.00
SENSEX
36652.06
347.04
NIFTY
11067.45
100.05
Global Indices
IndicesPriceChg
Dow Jones 26562.050781 -181.45
FTSE 100 7458.410156 -31.82
Hang Seng 27499.390625 -454.19
Nasdaq 7993.248047 6.29
Nikkei 225 23869.929688 195
More