Call Us : (+91) (79) 40020242

Derivatives
Top Value
YOU ARE ON : Home | Market & News | Derivatives | Markets | Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 27-Dec-18 XX 0 10891.05
70.75  0.65
3718575 49581 4046.98 21793950
FUTIDX BANKNIFTY 27-Dec-18 XX 0 27049.85
170.00 0.63
1048460 52423 2837.22 1619480
FUTSTK KOTAKBANK 27-Dec-18 XX 0 1222.10
-36.85  -2.93
14549600 18187 1796.66 12504000
FUTSTK ICICIBANK 27-Dec-18 XX 0 359.75
7.45 2.11
25943500 9434 930.10 82087500
FUTSTK RELIANCE 27-Dec-18 XX 0 1133.00
18.70  1.68
8074000 16148 908.56 45094000
FUTSTK SBIN 27-Dec-18 XX 0 288.20
-1.85 -0.64
21033000 7011 610.44 82938000
FUTSTK VEDL 27-Dec-18 XX 0 207.55
5.70  2.82
25224500 14414 527.32 37927750
FUTSTK INFY 27-Dec-18 XX 0 697.25
-9.35 -1.32
7048800 5874 493.80 41678400
FUTSTK TATAMOTORS 27-Dec-18 XX 0 174.85
7.40  4.42
28008000 18672 486.36 62938500
FUTSTK MARUTI 27-Dec-18 XX 0 7741.00
65.50 0.85
619650 8262 480.56 2016150
Page 1 of 21
SENSEX
36211.41
248.48
NIFTY
10867.15
61.7
Global Indices
IndicesPriceChg
Dow Jones 24100.509766 -496.87
FTSE 100 6845.200195 -32.3
Hang Seng 26094.789063 -429.56
Nasdaq 6910.669922 -159.66
Nikkei 225 21374.830078 -441.36
More