Call Us : (+91) (79) 40020242

Derivatives
Top Value
YOU ARE ON : Home | Market & News | Derivatives | Markets | Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX BANKNIFTY 27-Sep-18 XX 0 25343.45
326.65  1.31
8732920 218323 21861.51 1536080
FUTIDX NIFTY 27-Sep-18 XX 0 11086.70
88.75 0.81
17592525 234567 19363.25 17280980
FUTSTK RELIANCE 27-Sep-18 XX 0 1232.80
-4.30  -0.35
33253000 33253 4091.42 28657000
FUTSTK DHFL 27-Sep-18 XX 0 301.05
-92.00 -23.41
111958500 74639 3518.86 12732000
FUTSTK BAJFINANCE 27-Sep-18 XX 0 2299.70
35.55  1.57
15329500 30659 3482.74 3679500
FUTSTK IBULHSGFIN 27-Sep-18 XX 0 938.00
-45.50 -4.63
33093500 66187 2955.48 7732000
FUTSTK YESBANK 27-Sep-18 XX 0 220.05
-6.85  -3.02
109837000 62764 2442.01 60067000
FUTSTK AXISBANK 27-Sep-18 XX 0 615.80
18.05 3.02
40029600 33358 2436.72 22303200
FUTSTK ICICIBANK 27-Sep-18 XX 0 311.30
1.70  0.55
78289750 28469 2397.00 66409750
FUTSTK HDFCBANK 27-Sep-18 XX 0 1953.50
24.05 1.25
12059500 24119 2335.99 12222000
Page 1 of 21
SENSEX
36652.06
347.04
NIFTY
11067.45
100.05
Global Indices
IndicesPriceChg
Dow Jones 26562.050781 -181.45
FTSE 100 7458.410156 -31.82
Hang Seng 27499.390625 -454.19
Nasdaq 7993.248047 6.29
Nikkei 225 23869.929688 195
More