Call Us : (+91) (79) 40020242

Derivatives
Top Value
YOU ARE ON : Home | Market & News | Derivatives | Markets | Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 28-Jun-18 XX 0 10833.95
96.80  0.90
9366075 124881 10094.39 23943680
FUTIDX BANKNIFTY 28-Jun-18 XX 0 26788.50
317.25 1.20
3521080 88027 9359.10 2798760
FUTSTK RELIANCE 28-Jun-18 XX 0 1009.55
-14.70  -1.44
20903000 20903 2114.69 33217000
FUTSTK BAJFINANCE 28-Jun-18 XX 0 2336.95
72.10 3.18
6742500 13485 1557.15 5111000
FUTSTK SBIN 28-Jun-18 XX 0 273.90
4.55  1.69
54795000 18265 1482.75 68247000
FUTSTK HDFCBANK 28-Jun-18 XX 0 2081.60
27.85 1.36
6947000 13894 1435.72 23147000
FUTSTK ICICIBANK 28-Jun-18 XX 0 301.55
3.65  1.23
46186250 16795 1382.31 80973750
FUTSTK SUNPHARMA 28-Jun-18 XX 0 578.00
22.20 3.99
22817300 20743 1293.06 34897500
FUTSTK HDFC 28-Jun-18 XX 0 1907.20
48.85  2.63
6441000 12882 1211.98 16250000
FUTSTK TATASTEEL 28-Jun-18 XX 0 563.15
4.30 0.77
17447084 16444 980.94 26431630
Page 1 of 21
SENSEX
35689.6
257.21
NIFTY
10821.85
80.75
Global Indices
IndicesPriceChg
Dow Jones 24461.699219 -196.1
FTSE 100 7556.399902 -71
Hang Seng 29296.050781 -400.12
Nasdaq 7712.950195 -68.57
Nikkei 225 22693.039063 137.61
More