Call Us : (+91) (79) 40020242

Derivatives
Open Interest
YOU ARE ON : Home | Market & News | Derivatives | Overview | Open Interest
 OF   
Instr. TypeSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.)Chg(%)OIPrev.OIChg.in OIChg(%)Vol.Chg
OPTSTK AUROPHARMA 27-Dec-18 CE 720 33.75 27.65 6.10 22.06 56.00 87.00 -31.00 -35.63 -57.43
OPTSTK BIOCON 27-Dec-18 PE 650 29.00 16.00 13.00 81.25 28.00 44.00 -16.00 -36.36 1.80
OPTSTK PETRONET 27-Dec-18 CE 220 7.20 3.50 3.70 105.71 84.00 144.00 -60.00 -41.67 5.06
OPTSTK HDFC 27-Dec-18 CE 1920 39.75 27.30 12.45 45.60 122.00 211.00 -89.00 -42.18 10.47
OPTSTK TATAMOTORS 27-Dec-18 CE 170 8.15 3.30 4.85 146.97 1127.00 2000.00 -873.00 -43.65 16.70
OPTSTK DHFL 27-Dec-18 CE 130 88.70 75.55 13.15 17.41 1.00 2.00 -1.00 -50.00 0.00
OPTSTK TATAMTRDVR 27-Dec-18 CE 90 6.85 3.35 3.50 104.48 32.00 69.00 -37.00 -53.62 67.50
OPTSTK INFY 27-Dec-18 PE 710 20.95 15.05 5.90 39.20 37.00 89.00 -52.00 -58.43 -62.31
OPTSTK PETRONET 27-Dec-18 CE 200 23.80 14.35 9.45 65.85 2.00 5.00 -3.00 -60.00 NA
OPTSTK IGL 27-Dec-18 CE 255 9.40 6.15 3.25 52.85 12.00 31.00 -19.00 -61.29 133.33
Page 1 of 42
SENSEX
36198.04
235.11
NIFTY
10861.7
56.25
Global Indices
IndicesPriceChg
Dow Jones 24100.509766 -496.87
FTSE 100 6845.200195 -32.3
Hang Seng 26094.789063 -429.56
Nasdaq 6910.669922 -159.66
Nikkei 225 21374.830078 -441.36
More