Call Us : (+91) (79) 40020242

Derivatives
Open Interest
YOU ARE ON : Home | Market & News | Derivatives | Overview | Open Interest
 OF   
Instr. TypeSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.)Chg(%)OIPrev.OIChg.in OIChg(%)Vol.Chg
OPTSTK SBIN 26-Jul-18 PE 295 25.20 21.00 4.20 20.00 2.00 5.00 -3.00 -60.00 NA
OPTSTK AJANTPHARM 28-Jun-18 PE 1150 130.00 100.30 29.70 29.61 5.00 13.00 -8.00 -61.54 NA
OPTSTK HDFC 28-Jun-18 CE 1750 131.00 114.00 17.00 14.91 3.00 9.00 -6.00 -66.67 166.67
OPTIDX NIFTY 30-Aug-18 CE 9500 1319.90 1256.75 63.15 5.02 1.00 3.00 -2.00 -66.67 0.00
OPTSTK BHARATFIN 26-Jul-18 PE 1200 45.40 34.00 11.40 33.53 1.00 4.00 -3.00 -75.00 NA
OPTSTK LICHSGFIN 28-Jun-18 CE 450 48.65 46.45 2.20 4.74 2.00 8.00 -6.00 -75.00 NA
OPTSTK ULTRACEMCO 28-Jun-18 PE 4300 742.90 669.95 72.95 10.89 1.00 8.00 -7.00 -87.50 600.00
OPTIDX NIFTY 28-Jun-18 CE 8100 2640.15 2075.25 564.90 27.22 0.67 666.67 -666.00 -99.90 NA
OPTSTK INDIGO 26-Jul-18 PE 1300 155.00 88.00 67.00 76.14 0.00 1.00 -1.00 -100.00 NA
OPTSTK ASHOKLEY 26-Jul-18 PE 155 22.80 15.00 7.80 52.00 0.00 1.14 -1.14 -100.00 NA
Page 1 of 80
SENSEX
35689.6
257.21
NIFTY
10821.85
80.75
Global Indices
IndicesPriceChg
Dow Jones 24461.699219 -196.1
FTSE 100 7556.399902 -71
Hang Seng 29296.050781 -400.12
Nasdaq 7712.950195 -68.57
Nikkei 225 22693.039063 137.61
More