Call Us : (+91) (79) 40020242

Derivatives
Open Interest
YOU ARE ON : Home | Market & News | Derivatives | Overview | Open Interest
 OF   
Instr. TypeSymbolExpiryOpt. TypeStrike Price(Rs.)LTP(Rs.)Prev.Close(Rs.)Chg.in Price(Rs.)Chg(%)OIPrev.OIChg.in OIChg(%)Vol.Chg
OPTSTK SUZLON 29-Nov-18 CE 32.5 1.50 0.05 1.45 2900.00 0.00 1.00 -1.00 -100.00 0.00
OPTSTK RELIANCE 27-Sep-18 PE 700 0.45 0.05 0.40 800.00 0.00 2.00 -2.00 -100.00 NA
OPTSTK MUTHOOTFIN 27-Sep-18 PE 480 55.15 16.40 38.75 236.28 0.00 1.00 -1.00 -100.00 NA
OPTSTK ARVIND 27-Sep-18 PE 470 128.00 58.20 69.80 119.93 0.00 4.00 -4.00 -100.00 NA
OPTSTK AJANTPHARM 27-Sep-18 PE 1400 294.00 150.00 144.00 96.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK MOTHERSUMI 27-Sep-18 PE 380 117.70 67.80 49.90 73.60 0.00 1.00 -1.00 -100.00 NA
OPTSTK SYNDIBANK 25-Oct-18 PE 42.5 10.00 6.00 4.00 66.67 0.00 1.00 -1.00 -100.00 NA
OPTSTK BRITANNIA 27-Sep-18 CE 5400 303.05 226.45 76.60 33.83 0.00 1.00 -1.00 -100.00 0.00
OPTSTK DIVISLAB 27-Sep-18 PE 1420 60.30 45.25 15.05 33.26 0.00 1.00 -1.00 -100.00 NA
OPTSTK CEATLTD 25-Oct-18 PE 1260 70.20 52.80 17.40 32.95 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 138
SENSEX
36652.06
347.04
NIFTY
11067.45
100.05
Global Indices
IndicesPriceChg
Dow Jones 26562.050781 -181.45
FTSE 100 7458.410156 -31.82
Hang Seng 27499.390625 -454.19
Nasdaq 7993.248047 6.29
Nikkei 225 23869.929688 195
More